Cap Mercato $2.21T
-5.35%
Volume 24o $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | - |
Jun-13 2023 | $0.0000000206 | $0.0000000205 | $0.0000000219 | $0.0000000219 | $77 | - |
Jun-12 2023 | $0.0000000219 | $0.0000000216 | $0.000000022 | $0.000000022 | - | - |
Jun-11 2023 | $0.000000022 | $0.0000000219 | $0.0000000353 | $0.0000000353 | $572 | - |
Jun-10 2023 | $0.0000000353 | $0.0000000346 | $0.0000000366 | $0.0000000346 | $170 | - |
Jun-09 2023 | $0.0000000346 | $0.0000000344 | $0.0000000424 | $0.0000000424 | $153 | - |
Jun-08 2023 | $0.0000000424 | $0.0000000371 | $0.0000001153 | $0.0000001152 | $3,064 | - |
Jun-07 2023 | $0.0000001152 | $0.0000000516 | $0.000000359 | $0.0000000684 | $46,916 | - |