Cap Mercato $2.22T
-0.53%
Volume 24o $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |