Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |