Cap Mercato $2.55T
-0.49%
Volume 24o $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di wanEOS (WANEOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-15 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-14 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-13 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-12 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-11 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-10 2022 | $0.863427 | $0.85895 | $0.872379 | $0.870038 | - | - |
| Dec-09 2022 | $0.870038 | $0.554784 | $0.900404 | $0.554784 | $1 | - |
| Dec-08 2022 | $0.554784 | $0.54012 | $0.555115 | $0.54933 | - | - |
| Dec-07 2022 | $0.54933 | $0.545714 | $0.595319 | $0.595319 | $0 | - |
| Dec-06 2022 | $0.595319 | $0.593452 | $0.596824 | $0.594315 | - | - |
| Dec-05 2022 | $0.594315 | $0.588875 | $0.613149 | $0.597784 | - | - |
| Dec-04 2022 | $0.597784 | $0.596166 | $0.619621 | $0.613932 | - | - |
| Dec-03 2022 | $0.613932 | $0.602253 | $0.657206 | $0.602254 | - | - |
| Dec-02 2022 | $0.602254 | $0.563954 | $0.607079 | $0.581795 | - | - |