Cap Mercato $2.13T
2.49%
Volume 24o $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WandX (WAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-06 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-05 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-04 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-03 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-02 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-01 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Dec-31 2021 | $0.00712729 | $0 | $0.00712729 | $0 | - | $87,268 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |