Cap Mercato $3.48T
1.93%
Volume 24o $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di wanBTC (WANBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
| Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
| Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
| Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
| Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
| Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |