Cap Mercato $2.49T
-3.28%
Volume 24o $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |