Cap Mercato $2.11T
3.94%
Volume 24o $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |