Cap Mercato £1.78T
0.88%
Volume 24o £102.35B
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-03 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Oct-02 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Oct-01 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Sep-30 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Sep-29 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Sep-28 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Sep-27 2023 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | £122,898,518,870 | - | - |
Sep-26 2023 | £122,647,497,400 | £109,791,709,623 | £123,295,500,849 | £109,791,709,623 | £0 | - |
Sep-25 2023 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | - | - |
Sep-24 2023 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | - | - |
Sep-23 2023 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | - | - |
Sep-22 2023 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | £109,791,709,623 | - | - |
Sep-21 2023 | £109,791,709,623 | £109,684,954,960 | £112,028,448,074 | £111,748,616,990 | - | - |
Sep-20 2023 | £111,592,036,506 | £42,858,450,840 | £112,763,158,407 | £43,135,192,193 | £0 | - |
Sep-19 2023 | £43,185,681,331 | £12,066,359,362 | £118,973,408,536 | £117,379,670,517 | £2 | - |
Analisi storica e di mercato del prezzo di Waluigi (WALUIGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 99 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78074 GBP.