Cap Mercato $3.48T -2.97%
Volume 24o $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Walrus WLRS

Prezzo storico di Walrus (WLRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-08 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-07 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-06 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-05 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-04 2025 $0.00467468 $0.00467468 $0.00467468 $0.00467468 - -
Jun-03 2025 $0.00467468 $0.0046726 $0.00467468 $0.0046726 - -
Jun-02 2025 $0.0046726 $0.0046726 $0.0046726 $0.0046726 - -
Jun-01 2025 $0.0046726 $0.0046726 $0.0046726 $0.0046726 - -
May-31 2025 $0.0046726 $0.0046726 $0.00487353 $0.00486871 - -
May-30 2025 $0.00486871 $0.00486871 $0.00487037 $0.00487037 - -
May-29 2025 $0.00487037 $0.00487037 $0.00487037 $0.00487037 - -
May-28 2025 $0.00487037 $0.00486701 $0.00487037 $0.00486701 - -
May-27 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -
May-26 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -

Analisi storica e di mercato del prezzo di Walrus (WLRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 26-12-2023.