Cap Mercato $3.19T
-3.54%
Volume 24o $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Walrus (WLRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-08 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-07 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-06 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-05 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
| Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
| Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
| May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
| May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
| May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
| May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
| May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
| May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |