Cap Mercato $3.32T
-0.21%
Volume 24o $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wally (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-23 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-22 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-21 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-20 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-19 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-18 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-17 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-16 2024 | $122,516,689,954,689 | $122,304,881,309,310 | $122,516,689,954,689 | $122,304,881,309,310 | $1 | - |
| May-15 2024 | $122,304,881,309,310 | $122,304,881,309,310 | $128,327,127,000,450 | $128,327,127,000,450 | $9 | - |
| May-14 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-13 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-12 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-11 2024 | $128,327,127,000,450 | $127,118,456,139,740 | $128,327,127,000,450 | $127,118,456,139,740 | $10 | - |
| May-10 2024 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | - | - |