Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wally (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-23 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-22 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-21 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-20 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-19 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-18 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-17 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
| May-16 2024 | $122,516,689,954,689 | $122,304,881,309,310 | $122,516,689,954,689 | $122,304,881,309,310 | $1 | - |
| May-15 2024 | $122,304,881,309,310 | $122,304,881,309,310 | $128,327,127,000,450 | $128,327,127,000,450 | $9 | - |
| May-14 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-13 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-12 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
| May-11 2024 | $128,327,127,000,450 | $127,118,456,139,740 | $128,327,127,000,450 | $127,118,456,139,740 | $10 | - |
| May-10 2024 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | - | - |