Cap Mercato zł10.26T
-1.7%
Volume 24o zł676.33B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-23 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-22 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-21 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-20 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-19 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-18 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-17 2024 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | zł481,262,710,478,615 | - | - |
May-16 2024 | zł481,262,710,478,615 | zł480,430,696,466,352 | zł481,262,710,478,615 | zł480,430,696,466,352 | zł3 | - |
May-15 2024 | zł480,430,696,466,352 | zł480,430,696,466,352 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł37 | - |
May-14 2024 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | - | - |
May-13 2024 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | - | - |
May-12 2024 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | zł504,086,920,655,547 | - | - |
May-11 2024 | zł504,086,920,655,547 | zł499,339,092,300,758 | zł504,086,920,655,547 | zł499,339,092,300,758 | zł40 | - |
May-10 2024 | zł499,339,092,300,758 | zł499,339,092,300,758 | zł499,339,092,300,758 | zł499,339,092,300,758 | - | - |
Analisi storica e di mercato del prezzo di Wally (WALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 355 giorni, dal giorno 03-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92814 PLN.