Cap Mercato £1.94T 1.07%
Volume 24o £99.74B 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Monete 27.867 +24
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Wally WALLY

Prezzo storico di Wally (WALLY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-24 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-23 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-22 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-21 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-20 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-19 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-18 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-17 2024 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 £96,848,218,242,282 - -
May-16 2024 £96,848,218,242,282 £96,680,785,626,196 £96,848,218,242,282 £96,680,785,626,196 £1 -
May-15 2024 £96,680,785,626,196 £96,680,785,626,196 £101,441,310,622,585 £101,441,310,622,585 £8 -
May-14 2024 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 - -
May-13 2024 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 - -
May-12 2024 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 £101,441,310,622,585 - -
May-11 2024 £101,441,310,622,585 £100,485,868,393,903 £101,441,310,622,585 £100,485,868,393,903 £8 -
May-10 2024 £100,485,868,393,903 £100,485,868,393,903 £100,485,868,393,903 £100,485,868,393,903 - -

Analisi storica e di mercato del prezzo di Wally (WALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 355 giorni, dal giorno 08-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79049 GBP.