Cap Mercato CA$3.59T
0.23%
Volume 24o CA$135.63B
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-23 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-22 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-21 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-20 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-19 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-18 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-17 2024 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | CA$168,736,111,240,096 | - | - |
May-16 2024 | CA$168,736,111,240,096 | CA$168,444,397,783,247 | CA$168,736,111,240,096 | CA$168,444,397,783,247 | CA$1 | - |
May-15 2024 | CA$168,444,397,783,247 | CA$168,444,397,783,247 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$13 | - |
May-14 2024 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | - | - |
May-13 2024 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | - | - |
May-12 2024 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | CA$176,738,535,661,369 | - | - |
May-11 2024 | CA$176,738,535,661,369 | CA$175,073,893,718,456 | CA$176,738,535,661,369 | CA$175,073,893,718,456 | CA$14 | - |
May-10 2024 | CA$175,073,893,718,456 | CA$175,073,893,718,456 | CA$175,073,893,718,456 | CA$175,073,893,718,456 | - | - |
Analisi storica e di mercato del prezzo di Wally (WALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 355 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37725 CAD.