Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wally - Peanuts Brother (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003166 | $0.00003166 | $0.00003198 | $0.00003195 | - | - |
| Oct-24 2025 | $0.00003195 | $0.00003131 | $0.00003195 | $0.00003131 | - | - |
| Oct-23 2025 | $0.00003131 | $0.00003076 | $0.00003181 | $0.00003181 | - | - |
| Oct-22 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Oct-21 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Oct-20 2025 | $0.00003181 | $0.00003055 | $0.00003181 | $0.00003146 | - | - |
| Oct-19 2025 | $0.00003146 | $0.00002954 | $0.00003146 | $0.00002954 | - | - |
| Oct-18 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Oct-17 2025 | $0.00002954 | $0.00002954 | $0.00003251 | $0.00003251 | - | - |
| Oct-16 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Oct-15 2025 | $0.0000325 | $0.0000325 | $0.0000347 | $0.00003381 | - | - |
| Oct-14 2025 | $0.00003381 | $0.00003251 | $0.00003381 | $0.00003273 | - | - |
| Oct-13 2025 | $0.00003273 | $0.00003214 | $0.00003286 | $0.00003277 | - | - |
| Oct-12 2025 | $0.00003277 | $0.00003074 | $0.00003277 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003156 | $0.00003156 | - | - |