Cap Mercato $4.17T
-0.15%
Volume 24o $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monete
33.097
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wally - Peanuts Brother (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003757 | $0.00003757 | $0.00003811 | $0.00003811 | - | - |
| Sep-08 2025 | $0.00003811 | $0.00003638 | $0.00003811 | $0.00003638 | - | - |
| Sep-07 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-06 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-05 2025 | $0.00003638 | $0.00003572 | $0.00003638 | $0.00003572 | - | - |
| Sep-04 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-03 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-02 2025 | $0.00003572 | $0.00003494 | $0.00003614 | $0.00003494 | - | - |
| Sep-01 2025 | $0.00003494 | $0.00003494 | $0.00003622 | $0.00003622 | - | - |
| Aug-31 2025 | $0.00003622 | $0.0000356 | $0.00003626 | $0.0000356 | - | - |
| Aug-30 2025 | $0.0000356 | $0.0000356 | $0.00003826 | $0.00003826 | - | - |
| Aug-29 2025 | $0.00003826 | $0.00003826 | $0.00003863 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003736 | $0.00003863 | $0.00003736 | - | - |
| Aug-27 2025 | $0.00003736 | $0.00003539 | $0.00003736 | $0.00003539 | - | - |
| Aug-26 2025 | $0.00003539 | $0.00003476 | $0.00003539 | $0.00003476 | - | - |