Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Wally - Peanuts Brother (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003288 | $0.00003268 | $0.00003351 | $0.00003351 | - | - |
| Jul-11 2025 | $0.00003351 | $0.00003351 | $0.00003858 | $0.00003724 | - | - |
| Jul-10 2025 | $0.00003757 | $0.00003428 | $0.00003757 | $0.00003462 | $1,639 | - |
| Jul-09 2025 | $0.00003518 | $0.00003316 | $0.0000359 | $0.00003457 | - | - |
| Jul-08 2025 | $0.00003457 | $0.00003046 | $0.00003694 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003307 | $0.00003258 | $0.0000333 | $0.00003258 | - | - |
| Jul-06 2025 | $0.00003258 | $0.00003233 | $0.00003303 | $0.00003303 | - | - |
| Jul-05 2025 | $0.00003303 | $0.00003302 | $0.00003306 | $0.00003306 | - | - |
| Jul-04 2025 | $0.00003306 | $0.00003306 | $0.00003407 | $0.00003404 | - | - |
| Jul-03 2025 | $0.00003401 | $0.0000327 | $0.00003504 | $0.0000327 | - | - |
| Jul-02 2025 | $0.0000327 | $0.000032 | $0.0000327 | $0.000032 | - | - |
| Jul-01 2025 | $0.00003194 | $0.00003194 | $0.00003412 | $0.00003412 | - | - |
| Jun-30 2025 | $0.00003412 | $0.00003239 | $0.00003412 | $0.00003306 | - | - |
| Jun-29 2025 | $0.00003306 | $0.00003157 | $0.00003313 | $0.00003157 | $11 | - |
| Jun-28 2025 | $0.00003157 | $0.00003038 | $0.00003157 | $0.00003038 | - | - |