Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wally - Peanuts Brother (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003298 | $0.00003298 | $0.00003395 | $0.00003395 | - | - |
| Aug-18 2025 | $0.00003395 | $0.00003395 | $0.00003688 | $0.00003688 | - | - |
| Aug-17 2025 | $0.00003688 | $0.00003612 | $0.00003711 | $0.00003612 | - | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003783 | $0.00003744 | - | - |
| Aug-15 2025 | $0.00003744 | $0.00003744 | $0.00003997 | $0.00003997 | $0 | - |
| Aug-14 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Aug-13 2025 | $0.00003997 | $0.00003732 | $0.00003997 | $0.00003732 | - | - |
| Aug-12 2025 | $0.00003732 | $0.00003525 | $0.00003732 | $0.0000373 | - | - |
| Aug-11 2025 | $0.0000373 | $0.00003701 | $0.0000373 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.0000361 | $0.00003701 | $0.00003652 | - | - |
| Aug-09 2025 | $0.00003652 | $0.00003368 | $0.00003662 | $0.00003368 | $9 | - |
| Aug-08 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-07 2025 | $0.00003368 | $0.00003368 | $0.00003476 | $0.00003476 | - | - |
| Aug-06 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Aug-05 2025 | $0.00003476 | $0.00003343 | $0.00003476 | $0.00003343 | - | - |