Cap Mercato $3.48T
-2.58%
Volume 24o $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-05 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-04 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-03 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-02 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-01 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Aug-31 2023 | $0.028342 | $0.028334 | $0.028345 | $0.028342 | - | - |
Aug-30 2023 | $0.028336 | $0.028329 | $0.028342 | $0.028329 | $2 | - |
Aug-29 2023 | $0.028329 | $0.028326 | $0.028335 | $0.02833 | - | - |
Aug-28 2023 | $0.028333 | $0.028288 | $0.028338 | $0.028303 | $12 | - |
Aug-27 2023 | $0.028303 | $0.028303 | $0.028303 | $0.028303 | - | - |
Aug-26 2023 | $0.028305 | $0.028297 | $0.028422 | $0.028422 | $30 | - |
Aug-25 2023 | $0.028422 | $0.028419 | $0.028429 | $0.028422 | - | - |
Aug-24 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |
Aug-23 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |