Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wallet VPN (WVPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-05 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-04 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-03 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-02 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-01 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Aug-31 2023 | $0.028342 | $0.028334 | $0.028345 | $0.028342 | - | - |
| Aug-30 2023 | $0.028336 | $0.028329 | $0.028342 | $0.028329 | $2 | - |
| Aug-29 2023 | $0.028329 | $0.028326 | $0.028335 | $0.02833 | - | - |
| Aug-28 2023 | $0.028333 | $0.028288 | $0.028338 | $0.028303 | $12 | - |
| Aug-27 2023 | $0.028303 | $0.028303 | $0.028303 | $0.028303 | - | - |
| Aug-26 2023 | $0.028305 | $0.028297 | $0.028422 | $0.028422 | $30 | - |
| Aug-25 2023 | $0.028422 | $0.028419 | $0.028429 | $0.028422 | - | - |
| Aug-24 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |
| Aug-23 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |