Cap Mercato $2.23T
0.63%
Volume 24o $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wallet Defi (WDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
| Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
| Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
| Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
| Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
| Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
| Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |