Cap Mercato $2.76T
-2.4%
Volume 24o $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monete
34.192
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Wall Street Bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000051023 | $0.0000051023 | $0.0000051023 | $0.0000051023 | - | - |
| Feb-02 2026 | $0.0000051023 | $0.0000051023 | $0.0000051436 | $0.0000051436 | - | - |
| Feb-01 2026 | $0.0000051436 | $0.0000051436 | $0.000005901 | $0.000005901 | - | - |
| Jan-31 2026 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
| Jan-30 2026 | $0.000005901 | $0.000005901 | $0.0000067092 | $0.0000067092 | - | - |
| Jan-29 2026 | $0.0000067092 | $0.0000067092 | $0.0000068121 | $0.0000068121 | - | - |
| Jan-28 2026 | $0.0000068121 | $0.0000067913 | $0.0000069616 | $0.0000069616 | - | - |
| Jan-27 2026 | $0.0000069616 | $0.000006058 | $0.0000069616 | $0.000006058 | - | - |
| Jan-26 2026 | $0.000006058 | $0.000006058 | $0.000006058 | $0.000006058 | - | - |
| Jan-25 2026 | $0.000006058 | $0.000006058 | $0.000006058 | $0.000006058 | - | - |
| Jan-24 2026 | $0.000006058 | $0.0000057996 | $0.000006058 | $0.0000058311 | - | - |
| Jan-23 2026 | $0.0000058311 | $0.0000058311 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-22 2026 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-21 2026 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | - | - |
| Jan-20 2026 | $0.0000060112 | $0.0000060112 | $0.000006469 | $0.0000064013 | - | - |