Cap Mercato $4.50T
0.52%
Volume 24o $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001291 | $0.00001291 | $0.00001321 | $0.00001321 | - | - |
Oct-03 2025 | $0.00001321 | $0.00001199 | $0.00001321 | $0.00001199 | - | - |
Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
Oct-01 2025 | $0.00001199 | $0.00001199 | $0.00001227 | $0.00001227 | - | - |
Sep-30 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Sep-29 2025 | $0.00001227 | $0.00001203 | $0.00001227 | $0.00001203 | - | - |
Sep-28 2025 | $0.00001203 | $0.00001203 | $0.0000121 | $0.0000121 | - | - |
Sep-27 2025 | $0.0000121 | $0.0000121 | $0.00001246 | $0.00001246 | - | - |
Sep-26 2025 | $0.00001246 | $0.00001246 | $0.00001281 | $0.00001281 | - | - |
Sep-25 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Sep-24 2025 | $0.00001281 | $0.00001281 | $0.00001286 | $0.00001286 | - | - |
Sep-23 2025 | $0.00001286 | $0.00001283 | $0.00001306 | $0.00001283 | - | - |
Sep-22 2025 | $0.00001283 | $0.00001283 | $0.00001379 | $0.00001379 | - | - |
Sep-21 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-20 2025 | $0.00001379 | $0.00001366 | $0.00001443 | $0.00001443 | - | - |