Cap Mercato $3.37T
-4.33%
Volume 24o $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wall Street Bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000087097 | $0.0000086142 | $0.0000087097 | $0.0000086142 | - | - |
| Jun-03 2025 | $0.0000085477 | $0.0000085477 | $0.0000085477 | $0.0000085477 | - | - |
| Jun-02 2025 | $0.0000085477 | $0.0000085138 | $0.0000085477 | $0.0000085138 | - | - |
| Jun-01 2025 | $0.0000085138 | $0.0000085138 | $0.0000095488 | $0.0000095488 | - | - |
| May-31 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-30 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-29 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-28 2025 | $0.0000095488 | $0.0000095488 | $0.0000098607 | $0.0000098607 | - | - |
| May-27 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-26 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-25 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-24 2025 | $0.0000098607 | $0.0000098607 | $0.00001007 | $0.00001007 | - | - |
| May-23 2025 | $0.00001007 | $0.00001004 | $0.0000105 | $0.00001004 | - | - |
| May-22 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | - |
| May-21 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |