Cap Mercato $4.09T
0.9%
Volume 24o $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
Monete
32.484
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Wall Street Bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001065 | $0.00001065 | $0.00001076 | $0.00001073 | - | - |
| Jul-16 2025 | $0.00001074 | $0.00001013 | $0.00001074 | $0.00001013 | - | - |
| Jul-15 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-14 2025 | $0.00001013 | $0.00001005 | $0.00001013 | $0.00001005 | - | - |
| Jul-13 2025 | $0.00001005 | $0.0000099752 | $0.00001011 | $0.0000099752 | - | - |
| Jul-12 2025 | $0.0000099752 | $0.0000099752 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099839 | $0.0000104 | $0.0000099839 | - | - |
| Jul-10 2025 | $0.0000099839 | $0.0000099144 | $0.0000101 | $0.00001009 | - | - |
| Jul-09 2025 | $0.00001009 | $0.000008868 | $0.00001009 | $0.000008868 | $227 | - |
| Jul-08 2025 | $0.000008868 | $0.0000088272 | $0.000008868 | $0.0000088272 | - | - |
| Jul-07 2025 | $0.0000088272 | $0.0000088272 | $0.0000089645 | $0.0000089645 | - | - |
| Jul-06 2025 | $0.0000089924 | $0.0000087424 | $0.0000089924 | $0.0000087435 | - | - |
| Jul-05 2025 | $0.0000087435 | $0.0000087435 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-04 2025 | $0.0000092566 | $0.0000092566 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-03 2025 | $0.0000092566 | $0.0000089462 | $0.0000092566 | $0.0000089462 | - | - |