Cap Mercato $3.35T
1.12%
Volume 24o $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wall Street Bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-09 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-08 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-07 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-06 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-05 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-04 2025 | $0.0000085093 | $0.0000085093 | $0.00001032 | $0.00001032 | - | - |
| Nov-03 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-02 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-01 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Oct-31 2025 | $0.00001032 | $0.00001032 | $0.00001088 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.00001134 | $0.00001134 | - | - |
| Oct-29 2025 | $0.00001134 | $0.00001134 | $0.00001155 | $0.00001155 | - | - |
| Oct-28 2025 | $0.00001155 | $0.00001155 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001161 | $0.00001214 | $0.00001161 | - | - |