Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001358 | $0.00001258 | $0.00001358 | $0.00001265 | - | - |
Aug-21 2025 | $0.00001265 | $0.00001265 | $0.00001317 | $0.00001266 | - | - |
Aug-20 2025 | $0.00001266 | $0.00001266 | $0.00001281 | $0.0000128 | - | - |
Aug-19 2025 | $0.0000128 | $0.0000128 | $0.00001401 | $0.00001401 | - | - |
Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001502 | $0.00001502 | - | - |
Aug-17 2025 | $0.00001502 | $0.00001458 | $0.00001526 | $0.00001458 | - | - |
Aug-16 2025 | $0.00001458 | $0.00001295 | $0.00001458 | $0.00001295 | - | - |
Aug-15 2025 | $0.00001295 | $0.00001245 | $0.00001393 | $0.00001378 | $278 | - |
Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00002169 | $0.00002021 | - | - |
Aug-13 2025 | $0.00001498 | $0.00001474 | $0.00001526 | $0.00001474 | - | - |
Aug-12 2025 | $0.00001474 | $0.00001375 | $0.00001522 | $0.00001382 | $1,073 | - |
Aug-11 2025 | $0.0000141 | $0.0000141 | $0.00002306 | $0.00002306 | $6,705 | - |
Aug-10 2025 | $0.00002174 | $0.00001044 | $0.00003252 | $0.00001044 | $40,551 | - |
Aug-09 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |