Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wale (WALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-22 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-21 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-20 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-19 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-18 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-17 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-16 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-15 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-14 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-13 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-12 2025 | $0.0000074747 | $0.0000065452 | $0.0000074747 | $0.0000068428 | - | - |
| Oct-11 2025 | $0.0000068428 | $0.0000068428 | $0.000007218 | $0.0000071486 | - | - |
| Oct-10 2025 | $0.0000071486 | $0.0000068889 | $0.0000101 | $0.0000101 | - | - |
| Oct-09 2025 | $0.0000101 | $0.0000101 | $0.00001023 | $0.00001023 | - | - |