Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001126 | $0.00001126 | $0.00001149 | $0.00001149 | - | - |
Aug-18 2025 | $0.00001149 | $0.00001146 | $0.00001227 | $0.00001227 | - | - |
Aug-17 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Aug-15 2025 | $0.00001227 | $0.0000121 | $0.0000124 | $0.0000121 | - | - |
Aug-14 2025 | $0.00001193 | $0.00001193 | $0.00001279 | $0.00001279 | - | - |
Aug-13 2025 | $0.00001279 | $0.00001247 | $0.00001279 | $0.00001247 | $7 | - |
Aug-12 2025 | $0.00001228 | $0.00001181 | $0.00001228 | $0.00001223 | - | - |
Aug-11 2025 | $0.00001223 | $0.00001223 | $0.00001278 | $0.00001239 | - | - |
Aug-10 2025 | $0.00001239 | $0.00001239 | $0.00001245 | $0.00001241 | $0 | - |
Aug-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-08 2025 | $0.00001247 | $0.0000112 | $0.00001247 | $0.0000112 | - | - |
Aug-07 2025 | $0.0000112 | $0.0000112 | $0.00001138 | $0.00001138 | - | - |
Aug-06 2025 | $0.00001138 | $0.00001106 | $0.00001144 | $0.00001144 | - | - |
Aug-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |