Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wale (WALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.00001021 | $0.00001056 | $0.00001037 | - | - |
| Sep-07 2025 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Sep-06 2025 | $0.00001029 | $0.00001029 | $0.00001079 | $0.00001079 | - | - |
| Sep-05 2025 | $0.00001079 | $0.00001042 | $0.00001084 | $0.00001042 | - | - |
| Sep-04 2025 | $0.00001042 | $0.00001042 | $0.00001092 | $0.00001092 | - | - |
| Sep-03 2025 | $0.00001092 | $0.00001035 | $0.00001092 | $0.00001035 | - | - |
| Sep-02 2025 | $0.00001035 | $0.00001035 | $0.00001044 | $0.00001044 | - | - |
| Sep-01 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-31 2025 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001051 | - | - |
| Aug-30 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-29 2025 | $0.00001051 | $0.00001051 | $0.00001082 | $0.00001082 | - | - |
| Aug-28 2025 | $0.00001082 | $0.00001082 | $0.000011 | $0.000011 | - | - |
| Aug-27 2025 | $0.000011 | $0.00001062 | $0.00001107 | $0.00001062 | - | - |
| Aug-26 2025 | $0.00001062 | $0.00001062 | $0.00001105 | $0.00001105 | - | - |