Cap Mercato $2.56T 0.73%
Volume 24o $146.78B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Monete 28.144 +20
Scambi 885
Ultimo aggiornamento 28 Secondi fa
WAKAWAKA WAKA

Prezzo storico di WAKAWAKA (WAKA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-27 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-26 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-25 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-24 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-23 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-22 2023 $14,621,926,232,616 $14,611,604,264,191 $14,681,147,624,352 $14,662,262,526,318 - -
Jul-21 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-20 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-19 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-18 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-17 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-16 2023 $15,004,050,070,970 $14,706,716,278,172 $15,061,734,395,291 $14,706,716,278,172 $15 -
Jul-15 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -
Jul-14 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -

Analisi storica e di mercato del prezzo di WAKAWAKA (WAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 29-04-2024.