Cap Mercato $3.50T -0.98%
Volume 24o $204.02B -2.49%
BTC % 59.62% 0.47%
ETH % 9% -0.22%
Monete 32.045 +17
Scambi 885
Ultimo aggiornamento 34 Secondi fa
WAKAWAKA WAKA

Prezzo storico di WAKAWAKA (WAKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-27 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-26 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-25 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-24 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-23 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-22 2023 $14,621,926,232,616 $14,611,604,264,191 $14,681,147,624,352 $14,662,262,526,318 - -
Jul-21 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-20 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-19 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-18 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-17 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-16 2023 $15,004,050,070,970 $14,706,716,278,172 $15,061,734,395,291 $14,706,716,278,172 $15 -
Jul-15 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -
Jul-14 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -

Analisi storica e di mercato del prezzo di WAKAWAKA (WAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 16-03-2025.