Cap Mercato $2.44T
-1.65%
Volume 24o $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di WAKAWAKA (WAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-27 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-26 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-25 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-24 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-23 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-22 2023 | $14,621,926,232,616 | $14,611,604,264,191 | $14,681,147,624,352 | $14,662,262,526,318 | - | - |
| Jul-21 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-20 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-19 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-18 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-17 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-16 2023 | $15,004,050,070,970 | $14,706,716,278,172 | $15,061,734,395,291 | $14,706,716,278,172 | $15 | - |
| Jul-15 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |
| Jul-14 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |