Cap Mercato €2.30T
1.86%
Volume 24o €99.91B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
Monete
27.898
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-27 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-26 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-25 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-24 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-23 2023 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | €13,602,924,193,464 | - | - |
Jul-22 2023 | €13,602,924,193,464 | €13,593,321,563,019 | €13,658,018,446,410 | €13,640,449,450,858 | - | - |
Jul-21 2023 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | - | - |
Jul-20 2023 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | - | - |
Jul-19 2023 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | - | - |
Jul-18 2023 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | - | - |
Jul-17 2023 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | €13,886,461,481,909 | - | - |
Jul-16 2023 | €13,958,417,821,524 | €13,681,805,220,746 | €14,012,082,125,283 | €13,681,805,220,746 | €14 | - |
Jul-15 2023 | €13,681,805,220,746 | €13,681,805,220,746 | €13,681,805,220,746 | €13,681,805,220,746 | - | - |
Jul-14 2023 | €13,681,805,220,746 | €13,681,805,220,746 | €13,681,805,220,746 | €13,681,805,220,746 | - | - |
Analisi storica e di mercato del prezzo di WAKAWAKA (WAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 81 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93031 EUR.