Cap Mercato $2.29T
3.32%
Volume 24o $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-11 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-10 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-09 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-08 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-07 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-06 2023 | $0.00006422 | $0.00006422 | $0.00006447 | $0.00006447 | - | - |
Aug-05 2023 | $0.00006444 | $0.00006442 | $0.00006494 | $0.00006478 | $141 | - |
Aug-04 2023 | $0.00006478 | $0.00006471 | $0.00006489 | $0.00006484 | - | - |
Aug-03 2023 | $0.00006486 | $0.00006481 | $0.00009347 | $0.00009347 | $5,631 | - |
Aug-02 2023 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
Aug-01 2023 | $0.00009278 | $0.00009081 | $0.00009339 | $0.00009313 | $225 | - |
Jul-31 2023 | $0.00009312 | $0.00009311 | $0.00009636 | $0.00009636 | $1,390 | - |
Jul-30 2023 | $0.00009748 | $0.00009748 | $0.00081704 | $0.00081644 | $90,027 | - |
Jul-29 2023 | $0.00081673 | $0.00079572 | $0.00081825 | $0.00079723 | $1,879 | - |