Cap Mercato $2.45T
-0.55%
Volume 24o $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di WAIFU (WAIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-20 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-19 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-18 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-17 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-16 2023 | $0.00002544 | $0.00002543 | $0.00002544 | $0.00002543 | - | - |
| Oct-15 2023 | $0.00002543 | $0.00002537 | $0.00002545 | $0.00002542 | - | - |
| Oct-14 2023 | $0.00002544 | $0.00002488 | $0.00002544 | $0.00002497 | $1 | - |
| Oct-13 2023 | $0.00002492 | $0.00002376 | $0.00002511 | $0.00002378 | $5 | - |
| Oct-12 2023 | $0.00002371 | $0.00002371 | $0.00002687 | $0.00002687 | $7 | - |
| Oct-11 2023 | $0.00002687 | $0.00002666 | $0.00002831 | $0.00002831 | $1 | - |
| Oct-10 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-09 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-08 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-07 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |