Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Waifu Coin (WAIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jul-03 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jul-02 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jul-01 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jun-30 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jun-29 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
| Jun-28 2023 | $27,278,383,452,381 | $26,623,734,366,808 | $27,468,606,615,781 | $27,468,606,615,781 | - | - |
| Jun-27 2023 | $27,657,499,468,834 | $27,657,499,468,834 | $27,783,507,976,826 | $27,783,507,976,826 | $12 | - |
| Jun-26 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
| Jun-25 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
| Jun-24 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
| Jun-23 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
| Jun-22 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $28,292,602,421,055 | $27,812,833,765,421 | - | - |
| Jun-21 2023 | $27,925,839,515,737 | $25,340,344,671,956 | $27,925,839,515,737 | $25,340,344,671,956 | $36 | - |
| Jun-20 2023 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | - | - |