Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Waifu Coin WAIFU

Prezzo storico di Waifu Coin (WAIFU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jul-03 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jul-02 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jul-01 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jun-30 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jun-29 2023 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 $27,278,383,452,381 - -
Jun-28 2023 $27,278,383,452,381 $26,623,734,366,808 $27,468,606,615,781 $27,468,606,615,781 - -
Jun-27 2023 $27,657,499,468,834 $27,657,499,468,834 $27,783,507,976,826 $27,783,507,976,826 $12 -
Jun-26 2023 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 - -
Jun-25 2023 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 - -
Jun-24 2023 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 - -
Jun-23 2023 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 $27,783,507,976,826 - -
Jun-22 2023 $27,783,507,976,826 $27,783,507,976,826 $28,292,602,421,055 $27,812,833,765,421 - -
Jun-21 2023 $27,925,839,515,737 $25,340,344,671,956 $27,925,839,515,737 $25,340,344,671,956 $36 -
Jun-20 2023 $25,340,344,671,956 $25,340,344,671,956 $25,340,344,671,956 $25,340,344,671,956 - -

Analisi storica e di mercato del prezzo di Waifu Coin (WAIFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 21-03-2025.