Cap Mercato CN¥16.18T
4.64%
Volume 24o CN¥1.26T
-37.06%
BTC % 50.16%
-0.67%
ETH % 16.25%
0%
Monete
27.986
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-04 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jul-03 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jul-02 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jul-01 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jun-30 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jun-29 2023 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | CN¥198,281,113,638,667 | - | - |
Jun-28 2023 | CN¥198,281,113,638,667 | CN¥193,522,600,365,453 | CN¥199,663,807,768,788 | CN¥199,663,807,768,788 | - | - |
Jun-27 2023 | CN¥201,036,832,139,060 | CN¥201,036,832,139,060 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥87 | - |
Jun-26 2023 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | - | - |
Jun-25 2023 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | - | - |
Jun-24 2023 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | - | - |
Jun-23 2023 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | - | - |
Jun-22 2023 | CN¥201,952,762,781,952 | CN¥201,952,762,781,952 | CN¥205,653,268,478,164 | CN¥202,165,926,074,092 | - | - |
Jun-21 2023 | CN¥202,987,342,271,989 | CN¥184,193,897,351,513 | CN¥202,987,342,271,989 | CN¥184,193,897,351,513 | CN¥262 | - |
Jun-20 2023 | CN¥184,193,897,351,513 | CN¥184,193,897,351,513 | CN¥184,193,897,351,513 | CN¥184,193,897,351,513 | - | - |
Analisi storica e di mercato del prezzo di Waifu Coin (WAIFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 76 giorni, dal giorno 21-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2688 CNY.