Cap Mercato £2.02T 0.88%
Volume 24o £78.76B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Monete 28.149 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wagmi Coin WAGMI

Prezzo storico di Wagmi Coin (WAGMI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-11 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-10 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-09 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-08 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-07 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-06 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-05 2024 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 £13,574,934,089,406 - -
Jan-04 2024 £13,574,934,089,406 £13,574,934,089,406 £13,729,336,678,478 £13,729,336,678,478 £0 -
Jan-03 2024 £13,729,336,678,478 £13,729,336,678,478 £13,729,336,678,478 £13,729,336,678,478 - -
Jan-02 2024 £13,729,336,678,478 £13,729,336,678,478 £13,729,336,678,478 £13,729,336,678,478 - -
Jan-01 2024 £13,729,336,678,478 £13,729,336,678,478 £14,113,364,852,810 £14,042,559,689,958 £65 -
Dec-31 2023 £14,042,559,689,958 £12,745,558,411,950 £21,965,501,795,269 £21,965,501,795,269 £699 -
Dec-30 2023 £21,965,501,795,269 £21,660,494,176,141 £22,103,640,544,661 £21,660,494,176,141 £15 -
Dec-29 2023 £21,997,381,008,169 £21,997,381,008,169 £26,362,270,959,484 £24,161,337,084,538 £519 -
Dec-28 2023 £24,161,337,084,538 £23,987,186,227,468 £29,261,781,673,940 £26,328,510,219,701 £324 -

Analisi storica e di mercato del prezzo di Wagmi Coin (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 233 giorni, dal giorno 01-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.