Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wagie (WAGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | $997 | - |
| Feb-11 2025 | $0.00001183 | $0.00001183 | $0.00002014 | $0.00002014 | $997 | - |
| Feb-10 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $118 | - |
| Feb-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-06 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-03 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Feb-02 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Jan-27 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-26 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-25 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $2 | - |
| Jan-24 2025 | $0.00002665 | $0.00002565 | $0.00002665 | $0.00002565 | $2 | - |
| Jan-23 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $2 | - |
| Jan-22 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-21 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-19 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $50 | - |