Cap Mercato $3.48T
-2.54%
Volume 24o $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di VZZN (VZZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-06 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-05 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-04 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-03 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-02 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-01 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Nov-30 2023 | $0.031163 | $0.030808 | $0.031514 | $0.031334 | - | - |
| Nov-29 2023 | $0.031454 | $0.029357 | $0.035994 | $0.035563 | $235,003 | - |
| Nov-28 2023 | $0.035709 | $0.035709 | $0.04494 | $0.04084 | $250,225 | - |
| Nov-27 2023 | $0.042821 | $0.042389 | $0.050687 | $0.050687 | $256,140 | - |
| Nov-26 2023 | $0.050747 | $0.046037 | $0.054626 | $0.046685 | $245,904 | - |
| Nov-25 2023 | $0.047482 | $0.04334 | $0.056138 | $0.056138 | $266,267 | - |
| Nov-24 2023 | $0.055899 | $0.052235 | $0.070841 | $0.067552 | $272,557 | - |
| Nov-23 2023 | $0.067991 | $0.058818 | $0.084166 | $0.084166 | $322,548 | - |