Cap Mercato $3.22T
1.39%
Volume 24o $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VOYCE Token (VOYCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-16 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-15 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-14 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-13 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-12 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-11 2022 | $0.0000003676 | $0.0000003663 | $0.0000003735 | $0.0000003727 | - | - |
| Jul-10 2022 | $0.0000003727 | $0.0000003685 | $0.0000003881 | $0.0000003862 | $134 | - |
| Jul-09 2022 | $0.0000003862 | $0.0000003423 | $0.00000039 | $0.0000003423 | $136 | - |
| Jul-08 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-07 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-06 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-05 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-04 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-03 2022 | $0.0000003423 | $0.0000003423 | $0.0000003458 | $0.0000003449 | - | - |