Cap Mercato $2.21T
-1.8%
Volume 24o $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VoxNET (VXON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
| Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
| Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
| Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
| Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
| Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
| Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
| Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
| Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |