Cap Mercato $2.29T
3.22%
Volume 24o $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |