Cap Mercato $2.63T
7.02%
Volume 24o $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Votecoin (VOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-23 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-22 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-21 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-20 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-19 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-18 2023 | $446,955,689,100 | $446,955,689,100 | $452,302,755,766 | $448,052,184,126 | - | - |
| Oct-17 2023 | $447,920,886,199 | $438,264,841,163 | $450,802,882,341 | $438,264,841,163 | $5 | - |
| Oct-16 2023 | $438,264,841,163 | $438,264,841,163 | $438,998,615,672 | $438,998,615,672 | - | - |
| Oct-15 2023 | $438,998,615,672 | $438,071,029,428 | $439,862,907,777 | $438,259,252,724 | - | - |
| Oct-14 2023 | $437,852,672,861 | $437,628,965,808 | $439,960,869,606 | $439,960,869,606 | $3 | - |
| Oct-13 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
| Oct-12 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
| Oct-11 2023 | $439,960,869,606 | $436,248,189,127 | $441,879,389,581 | $441,879,389,581 | - | - |
| Oct-10 2023 | $441,806,526,119 | $436,558,339,201 | $443,260,954,038 | $436,558,339,201 | $2 | - |