Cap Mercato $3.43T -2.03%
Volume 24o $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Monete 32.053 +17
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Vote Freedom FREEDOM

Prezzo storico di Vote Freedom (FREEDOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-28 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-27 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-26 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-25 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-24 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-23 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-22 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-21 2024 $53,548,436,792,669 $50,733,002,441,459 $53,548,436,792,669 $50,733,002,441,459 $43 -
Oct-20 2024 $50,733,002,441,459 $50,016,685,713,034 $50,733,002,441,459 $50,016,685,713,034 $87 -
Oct-19 2024 $50,016,685,713,034 $50,016,685,713,034 $60,271,893,386,696 $58,066,018,044,097 $489 -
Oct-18 2024 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 - -
Oct-17 2024 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 - -
Oct-16 2024 $58,066,018,044,097 $54,447,953,430,184 $58,066,018,044,097 $54,447,953,430,184 $7 -
Oct-15 2024 $54,447,953,430,184 $54,447,953,430,184 $54,447,953,430,184 $54,447,953,430,184 - -

Analisi storica e di mercato del prezzo di Vote Freedom (FREEDOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 30-04-2025.