Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vortex DAO SPACE

Prezzo storico di Vortex DAO (SPACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-15 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-14 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-13 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-12 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-11 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-10 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-09 2022 $0.024463 $0.024304 $0.024488 $0.024436 - -
Aug-08 2022 $0.024437 $0.024397 $0.024568 $0.024452 - -
Aug-07 2022 $0.024454 $0.024425 $0.024508 $0.024459 - -
Aug-06 2022 $0.024459 $0.024417 $0.024511 $0.024498 - -
Aug-05 2022 $0.02451 $0.024381 $0.02454 $0.024492 - -
Aug-04 2022 $0.024499 $0.0244 $0.024528 $0.024425 - -
Aug-03 2022 $0.024428 $0.024384 $0.024518 $0.024428 - -
Aug-02 2022 $0.024431 $0.02437 $0.02454 $0.024466 - -

Analisi storica e di mercato del prezzo di Vortex DAO (SPACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 02-03-2024.