Cap Mercato $4.09T
-0.14%
Volume 24o $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VOMER (VMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |