Cap Mercato $3.23T
-1.01%
Volume 24o $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VolumeX (VOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-14 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-13 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-12 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-11 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-10 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-09 2025 | $0.00112321 | $0.00094914 | $0.00112321 | $0.00094914 | - | - |
| May-08 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-07 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-06 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-05 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-04 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-03 2025 | $0.00094914 | $0.00094914 | $0.00100475 | $0.00100475 | - | - |
| May-02 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |
| May-01 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |