Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Volley token VOY

Prezzo storico di Volley token (VOY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-25 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-24 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-23 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-22 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-21 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-20 2024 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 $10,936,570,471,891 - -
Apr-19 2024 $10,936,570,471,891 $10,936,570,471,891 $26,795,607,613,371 $26,795,607,613,371 - -
Apr-18 2024 $27,382,501,111,946 $15,672,257,485,464 $32,076,643,649,048 $30,292,151,426,781 $773 -
Apr-17 2024 $30,289,379,474,044 $11,800,107,737,559 $58,384,071,529,766 $11,994,515,520,785 $4,702 -
Apr-16 2024 $11,994,896,014,045 $11,187,090,172,268 $33,652,824,390,353 $33,633,277,175,781 $450 -
Apr-15 2024 $33,638,154,114,114 $31,756,536,017,298 $48,820,700,991,523 $46,273,510,761,002 $185 -
Apr-14 2024 $46,243,578,080,459 $44,730,694,884,492 $53,738,996,159,441 $51,391,415,857,164 $105 -
Apr-13 2024 $51,412,471,784,782 $51,380,481,980,990 $80,326,108,135,405 $80,326,108,135,405 $338 -
Apr-12 2024 $80,312,628,482,957 $58,734,818,666,717 $80,321,583,029,500 $62,417,433,926,625 $1,062 -

Analisi storica e di mercato del prezzo di Volley token (VOY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 25-06-2024.