Cap Mercato $3.48T
1.44%
Volume 24o $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-16 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-15 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-14 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-13 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-12 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-11 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-10 2025 | $0.00000904 | $0.00000904 | $0.00001008 | $0.00001008 | - | - |
Mar-09 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Mar-08 2025 | $0.00001008 | $0.00001008 | $0.00001042 | $0.00001042 | - | - |
Mar-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-06 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-05 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-04 2025 | $0.00001042 | $0.00001042 | $0.00001087 | $0.00001087 | - | - |
Mar-03 2025 | $0.00001087 | $0.00001087 | $0.00001208 | $0.00001208 | $28 | - |