Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vocare ex Machina (VOCARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-06 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-05 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-04 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-03 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-02 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-01 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-31 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-30 2024 | $0.00081415 | $0.0007522 | $0.00081415 | $0.0007522 | $12 | - |
| Jan-29 2024 | $0.0007522 | $0.0007522 | $0.0007522 | $0.0007522 | $146 | - |
| Jan-28 2024 | $0.00073154 | $0.0007256 | $0.00073154 | $0.0007256 | $49 | - |
| Jan-27 2024 | $0.0007256 | $0.0007256 | $0.0041433 | $0.0041433 | $9,291 | - |
| Jan-26 2024 | $0.0041433 | $0.00411795 | $0.00443268 | $0.00443268 | $1,300 | - |
| Jan-25 2024 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | - | - |
| Jan-24 2024 | $0.00453583 | $0.00453583 | $0.00543212 | $0.00543212 | $512 | - |