Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
VNX VNXLU

Prezzo storico di VNX (VNXLU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-29 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-28 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-27 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-26 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-25 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-24 2024 $0.0042096 $0.0042096 $0.0042096 $0.0042096 - $118,310
Feb-23 2024 $0.0042096 $0.00415909 $0.00434769 $0.00420703 - $118,310
Feb-22 2024 $0.00412891 $0.00412891 $0.00462709 $0.00455013 $12,861 $116,042
Feb-21 2024 $0.00452047 $0.00385786 $0.00452047 $0.00386056 $12,683 $127,046
Feb-20 2024 $0.00386032 $0.0038584 $0.00405989 $0.00405989 $12,883 $108,493
Feb-19 2024 $0.00386045 $0.00385994 $0.00413968 $0.00409041 $13,280 $108,497
Feb-18 2024 $0.0041099 $0.00403057 $0.00418144 $0.00403162 $13,805 $115,508
Feb-17 2024 $0.00407105 $0.00399019 $0.00414095 $0.00410295 $13,519 $114,416
Feb-16 2024 $0.0041427 $0.00409133 $0.00420476 $0.00420476 $14,142 $116,429

Analisi storica e di mercato del prezzo di VNX (VNXLU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1289 giorni, dal giorno 21-04-2021.