Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VNX (VNXLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-29 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-28 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-27 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-26 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-25 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-24 2024 | $0.0042096 | $0.0042096 | $0.0042096 | $0.0042096 | - | $118,310 |
| Feb-23 2024 | $0.0042096 | $0.00415909 | $0.00434769 | $0.00420703 | - | $118,310 |
| Feb-22 2024 | $0.00412891 | $0.00412891 | $0.00462709 | $0.00455013 | $12,861 | $116,042 |
| Feb-21 2024 | $0.00452047 | $0.00385786 | $0.00452047 | $0.00386056 | $12,683 | $127,046 |
| Feb-20 2024 | $0.00386032 | $0.0038584 | $0.00405989 | $0.00405989 | $12,883 | $108,493 |
| Feb-19 2024 | $0.00386045 | $0.00385994 | $0.00413968 | $0.00409041 | $13,280 | $108,497 |
| Feb-18 2024 | $0.0041099 | $0.00403057 | $0.00418144 | $0.00403162 | $13,805 | $115,508 |
| Feb-17 2024 | $0.00407105 | $0.00399019 | $0.00414095 | $0.00410295 | $13,519 | $114,416 |
| Feb-16 2024 | $0.0041427 | $0.00409133 | $0.00420476 | $0.00420476 | $14,142 | $116,429 |