Cap Mercato $3.48T
1.94%
Volume 24o $204.96B
-41.44%
BTC % 59.97%
0.1%
ETH % 8.65%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VNT Chain (VNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-21 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-20 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-19 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-18 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-17 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-16 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-15 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-14 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-13 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-12 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-11 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-10 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-09 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-08 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |