Cap Mercato $3.43T
-1.64%
Volume 24o $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Monete
32.055
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Vnetwork (VNW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-25 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-24 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-23 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-22 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-21 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-20 2023 | $0.0000003405 | $0.0000003405 | $0.0000003489 | $0.0000003418 | - | - |
| Oct-19 2023 | $0.0000003405 | $0.0000003405 | $0.00015196 | $0.00015169 | $18,331 | - |
| Oct-18 2023 | $0.00015196 | $0.00015156 | $0.0001734 | $0.00017115 | $1,168 | - |
| Oct-17 2023 | $0.00017099 | $0.00016762 | $0.00017335 | $0.00016762 | $17 | - |
| Oct-16 2023 | $0.00016762 | $0.00016762 | $0.0001694 | $0.0001694 | - | - |
| Oct-15 2023 | $0.00016907 | $0.00016719 | $0.00016968 | $0.00016825 | $107 | - |
| Oct-14 2023 | $0.00016825 | $0.00016825 | $0.00016825 | $0.00016825 | - | - |
| Oct-13 2023 | $0.00016832 | $0.00016716 | $0.00017062 | $0.00017062 | $62 | - |
| Oct-12 2023 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |