Cap Mercato $4.29T
-1.76%
Volume 24o $310.41B
11.85%
BTC % 53.49%
1.17%
ETH % 12.73%
-1.49%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VMS Classic (VMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-13 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-12 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-11 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-10 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-09 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-08 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-07 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-06 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-05 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-04 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-03 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-02 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-01 2025 | $500.04 | $499.97 | $500.31 | $500.16 | - | - |
| Aug-31 2025 | $500.02 | $499.97 | $500.15 | $500.15 | $103 | - |