Cap Mercato $2.28T
2.95%
Volume 24o $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |