Cap Mercato $2.57T
-0.55%
Volume 24o $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-17 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-16 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-15 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-14 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-13 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
Jan-12 2023 | $0.067649 | $0.067147 | $0.068289 | $0.067414 | - | - |
Jan-11 2023 | $0.067415 | $0.065174 | $0.071945 | $0.071929 | $0 | - |
Jan-10 2023 | $0.071928 | $0.071907 | $0.071946 | $0.071929 | - | - |
Jan-09 2023 | $0.071932 | $0.071899 | $0.071954 | $0.071946 | - | - |
Jan-08 2023 | $0.071943 | $0.071917 | $0.071955 | $0.071925 | - | - |
Jan-07 2023 | $0.071927 | $0.07192 | $0.071952 | $0.07193 | - | - |
Jan-06 2023 | $0.07193 | $0.071914 | $0.071953 | $0.071929 | - | - |
Jan-05 2023 | $0.07193 | $0.071915 | $0.071944 | $0.071929 | - | - |
Jan-04 2023 | $0.071929 | $0.07191 | $0.07195 | $0.071936 | - | - |