Cap Mercato $3.50T
-0.08%
Volume 24o $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monete
32.067
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitamins (VITAMINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-12 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-11 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-10 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-09 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-08 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-07 2025 | $49,765,680,001 | $49,765,680,001 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-06 2025 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-05 2025 | $54,340,412,513 | $54,340,412,513 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-04 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-03 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-02 2025 | $56,888,297,912 | $56,888,297,912 | $57,946,536,818 | $57,946,536,818 | - | - |
| Apr-01 2025 | $57,946,536,818 | $57,027,807,587 | $57,946,536,818 | $57,027,807,587 | - | - |
| Mar-31 2025 | $57,027,807,587 | $57,027,807,587 | $57,288,739,742 | $57,288,739,742 | - | - |
| Mar-30 2025 | $59,171,563,375 | $59,171,563,375 | $62,745,445,123 | $62,745,445,123 | - | - |