Cap Mercato $2.73T
2.66%
Volume 24o $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vitamins (VITAMINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-12 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-11 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-10 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-09 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-08 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-07 2025 | $49,765,680,001 | $49,765,680,001 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-06 2025 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-05 2025 | $54,340,412,513 | $54,340,412,513 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-04 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-03 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-02 2025 | $56,888,297,912 | $56,888,297,912 | $57,946,536,818 | $57,946,536,818 | - | - |
| Apr-01 2025 | $57,946,536,818 | $57,027,807,587 | $57,946,536,818 | $57,027,807,587 | - | - |
| Mar-31 2025 | $57,027,807,587 | $57,027,807,587 | $57,288,739,742 | $57,288,739,742 | - | - |
| Mar-30 2025 | $59,171,563,375 | $59,171,563,375 | $62,745,445,123 | $62,745,445,123 | - | - |