Cap Mercato $3.48T -1.36%
Volume 24o $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 52 Secondi fa
VitaDAO VITA

Prezzo storico di VitaDAO (VITA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-16 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-15 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-04 2025 $87,185,957,731 $87,185,957,731 $87,185,957,731 $87,185,957,731 $1 -
Mar-03 2025 $87,185,957,731 $87,185,957,731 $87,185,957,731 $87,185,957,731 $1 -
Feb-26 2025 $78,302,110,046 $78,302,110,046 $78,302,110,046 $78,302,110,046 $1 -
Feb-25 2025 $78,302,110,046 $78,302,110,046 $78,302,110,046 $78,302,110,046 $1 -
Feb-21 2025 $98,870,483,301 $98,870,483,301 $98,870,483,301 $98,870,483,301 $13 -
Feb-20 2025 $98,870,483,301 $98,731,224,672 $99,322,187,462 $98,731,224,672 $13 -
Feb-19 2025 $98,731,224,672 $98,731,224,672 $98,731,224,672 $98,731,224,672 $54 -
Feb-15 2025 $114,101,527,630 $114,101,527,630 $114,101,527,630 $114,101,527,630 $5 -
Feb-14 2025 $114,101,527,630 $111,226,324,099 $114,101,527,630 $111,226,324,099 $5 -
Feb-13 2025 $111,226,324,099 $111,226,324,099 $111,226,324,099 $111,226,324,099 $3 -
Feb-12 2025 $120,436,271,610 $120,436,271,610 $120,436,271,610 $120,436,271,610 $16 -
Feb-11 2025 $120,436,271,610 $119,986,188,434 $120,998,874,702 $120,998,874,702 $16 -

Analisi storica e di mercato del prezzo di VitaDAO (VITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 20-03-2025.