Cap Mercato $4.44T
-0.08%
Volume 24o $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-11 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-10 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-09 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-08 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-07 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-06 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-05 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-04 2024 | $0.00030538 | $0.00030538 | $0.00032577 | $0.00032577 | $425 | - |
Oct-03 2024 | $0.00032577 | $0.00032577 | $0.00032577 | $0.00032577 | - | - |
Oct-02 2024 | $0.00032577 | $0.00032577 | $0.00036198 | $0.00036198 | $59 | - |
Oct-01 2024 | $0.00036198 | $0.00036198 | $0.00036198 | $0.00036198 | - | - |
Sep-30 2024 | $0.00038074 | $0.00038074 | $0.00038635 | $0.00038635 | $5 | - |
Sep-29 2024 | $0.00038635 | $0.00030579 | $0.00039117 | $0.00030579 | $1,894 | - |
Sep-28 2024 | $0.00030579 | $0.00027158 | $0.00030579 | $0.00028926 | $1,429 | - |